Historic Stock Lookup

Week of May 22, 2017

Date Open High Low Close Volume
May 22, 2017 20.90 21.20 19.90 20.10 361,741
May 23, 2017 20.10 20.45 19.86 20.35 259,002
May 24, 2017 20.40 21.00 20.35 20.95 227,288
May 25, 2017 21.05 21.80 21.05 21.20 368,471
May 26, 2017 21.25 22.60 21.24 21.80 434,986

Year End Stock Prices

Year end HIIQ stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Health Insurance Innovations does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.