Jump to Main ContentJump to Primary Navigation

Stock Information

Stock Information

Health Insurance Innovations ()


Last Price

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low


Copyright Nasdaq. Minimum 15 minutes delayed.





Historical Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $33.05 127,672 1:1 $32.75 $33.25 $32.65
July 17, 2018 $32.95 173,307 1:1 $32.90 $33.60 $32.70
July 18, 2018 $33.15 111,202 1:1 $33.00 $33.45 $32.90
July 19, 2018 $32.35 135,931 1:1 $32.95 $33.40 $32.20
July 20, 2018 $32.52 105,099 1:1 $32.50 $33.10 $32.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.





Analyst Coverage

Firm
Analyst

B. Riley FBR, Inc

Randy Binner

Canaccord Genuity

Richard Close

Craig-Hallum

George Sutton

Cantor Fitzgerald

Steven Halper

First Analysis Securities

Frank Sparacino

Lake Street Capital Markets

Mark Argento

Northland Capital Markets

Mike Grondahl

Raymond James

C. Gregory Peters

Health Insurance Innovations – IR Site is followed by the analysts listed above. Please note that any opinions, estimates or forecasts regarding Health Insurance Innovations – IR Site's performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of Health Insurance Innovations – IR Site or its management. Health Insurance Innovations – IR Site does not by its reference above or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.